Relay Therapeutics Inc (RLAY)
USD 3.54
(3.21%)
USD 3.54
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.09 | 3.16 | 3.06 | 3.1 | 2.59 Million |
| 21 Mar, 2025 | 3.17 | 3.18 | 3.05 | 3.06 | 3.42 Million |
| 20 Mar, 2025 | 3.31 | 3.37 | 3.24 | 3.25 | 1.73 Million |
| 19 Mar, 2025 | 3.28 | 3.35 | 3.17 | 3.34 | 2.64 Million |
| 18 Mar, 2025 | 3.45 | 3.48 | 3.2 | 3.29 | 3.96 Million |
| 17 Mar, 2025 | 3.59 | 3.65 | 3.4 | 3.51 | 2.67 Million |
| 14 Mar, 2025 | 3.4 | 3.66 | 3.35 | 3.66 | 2.12 Million |
| 13 Mar, 2025 | 3.62 | 3.91 | 3.23 | 3.41 | 4.18 Million |
| 12 Mar, 2025 | 3.47 | 3.67 | 3.38 | 3.66 | 2.09 Million |
| 11 Mar, 2025 | 3.2 | 3.48 | 3.09 | 3.47 | 2.62 Million |
RLMD
RLYB
RMBI
RIVN
RKDA
RKLB