Relay Therapeutics, Inc. (RLAY)
USD 3.25
(-1.22%)
USD 3.25
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.19 | 3.24 | 3.11 | 3.12 | 64.39 Thousand |
| 20 Jun, 2025 | 3.42 | 3.45 | 3.11 | 3.19 | 2.37 Million |
| 18 Jun, 2025 | 3.11 | 3.48 | 2.98 | 3.36 | 2.75 Million |
| 17 Jun, 2025 | 3.26 | 3.29 | 3.04 | 3.06 | 2.26 Million |
| 16 Jun, 2025 | 3.26 | 3.31 | 3.1 | 3.27 | 1.2 Million |
| 13 Jun, 2025 | 3.3 | 3.4 | 3.19 | 3.22 | 2.01 Million |
| 12 Jun, 2025 | 3.3 | 3.53 | 3.26 | 3.45 | 1.77 Million |
| 11 Jun, 2025 | 3.5 | 3.57 | 3.34 | 3.34 | 945.92 Thousand |
| 10 Jun, 2025 | 3.39 | 3.64 | 3.36 | 3.49 | 1.15 Million |
| 09 Jun, 2025 | 3.44 | 3.46 | 3.2 | 3.36 | 1.21 Million |
BFISH
AUTME
POR
STRR
393890
AFH