Relay Therapeutics Inc (RLAY)

USD 3.63

(3.71%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 34.02 34.7 33.51 33.88 327 Thousand
27 Jul, 2020 33.58 35.3 33.58 34.55 237 Thousand
24 Jul, 2020 36.2 36.41 33.19 33.2 372.8 Thousand
23 Jul, 2020 39.11 39.77 34.04 36.2 679.3 Thousand
22 Jul, 2020 40.33 40.92 36.61 40.04 2 Million
21 Jul, 2020 42.0 46.8 41.25 41.28 752.4 Thousand
20 Jul, 2020 42.1 49.89 41.0 42.87 1.18 Million
17 Jul, 2020 33.96 44.08 33.33 43.98 961.9 Thousand
16 Jul, 2020 34.85 36.14 33.23 35.05 7.09 Million