Relay Therapeutics Inc (RLAY)
USD 3.25
(1.25%)
USD 3.25
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.6 | 3.74 | 3.56 | 3.56 | 1.32 Million |
| 11 Jul, 2025 | 3.67 | 3.7 | 3.56 | 3.6 | 1.03 Million |
| 10 Jul, 2025 | 3.79 | 3.81 | 3.71 | 3.73 | 1.11 Million |
| 09 Jul, 2025 | 3.57 | 3.86 | 3.57 | 3.81 | 1.61 Million |
| 08 Jul, 2025 | 3.57 | 3.64 | 3.52 | 3.59 | 1.26 Million |
| 07 Jul, 2025 | 3.57 | 3.62 | 3.5 | 3.55 | 1.06 Million |
| 03 Jul, 2025 | 3.62 | 3.64 | 3.53 | 3.63 | 536.69 Thousand |
| 02 Jul, 2025 | 3.53 | 3.75 | 3.49 | 3.6 | 1.54 Million |
| 01 Jul, 2025 | 3.45 | 3.6 | 3.33 | 3.52 | 1.14 Million |
| 30 Jun, 2025 | 3.33 | 3.53 | 3.3 | 3.46 | 1.49 Million |
RLMD
RLYB
RMBI
RIVN
RKDA
RKLB