Relay Therapeutics Inc (RLAY)

USD 4.07

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 8.05 8.55 8.03 8.54 759.8 Thousand
06 Oct, 2023 8.76 8.78 8.23 8.29 706.8 Thousand
05 Oct, 2023 8.51 9.09 8.39 8.93 1.23 Million
04 Oct, 2023 8.73 8.86 8.3 8.59 972 Thousand
03 Oct, 2023 8.1 8.96 7.99 8.74 1.79 Million
02 Oct, 2023 8.37 8.37 7.79 8.14 1.31 Million
29 Sep, 2023 8.37 8.55 8.16 8.41 882.6 Thousand
28 Sep, 2023 8.23 8.35 7.82 8.24 1.22 Million
27 Sep, 2023 8.38 8.5 8.12 8.26 866.5 Thousand
26 Sep, 2023 8.4 8.8 8.28 8.32 1.07 Million