Relay Therapeutics Inc (RLAY)

USD 4.07

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 13.06 13.14 12.69 12.8 1.16 Million
28 Jun, 2023 12.6 13.21 12.3 13.14 1.21 Million
27 Jun, 2023 12.12 12.69 11.92 12.57 794.1 Thousand
26 Jun, 2023 11.98 12.27 11.76 12.1 1.01 Million
23 Jun, 2023 11.77 11.99 11.55 11.87 1.81 Million
22 Jun, 2023 11.99 12.12 11.66 11.9 916.4 Thousand
21 Jun, 2023 12.03 12.24 11.52 12.07 884.5 Thousand
20 Jun, 2023 12.24 12.45 11.75 12.12 1.79 Million
16 Jun, 2023 13.0 13.0 12.21 12.31 5.89 Million
15 Jun, 2023 11.79 12.96 11.7 12.79 1.37 Million