Relay Therapeutics Inc (RLAY)

USD 4.12

(1.73%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 17.03 17.48 16.04 17.05 5.65 Million
15 Dec, 2022 17.2 17.6 16.98 17.17 1.68 Million
14 Dec, 2022 17.15 17.95 17.03 17.5 1.55 Million
13 Dec, 2022 17.31 17.98 16.81 17.28 1.27 Million
12 Dec, 2022 16.41 16.93 16.15 16.8 1.41 Million
09 Dec, 2022 17.29 17.41 16.23 16.3 934.6 Thousand
08 Dec, 2022 17.67 18.12 16.79 17.35 1.39 Million
07 Dec, 2022 17.99 18.35 17.32 17.44 700.1 Thousand
06 Dec, 2022 18.23 18.46 17.61 18.07 720.5 Thousand
05 Dec, 2022 18.75 18.95 17.98 18.36 846.2 Thousand