Relay Therapeutics Inc (RLAY)
USD 3.54
(3.21%)
USD 3.54
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.29 | 3.34 | 2.88 | 3.15 | 5.61 Million |
| 05 May, 2025 | 3.23 | 3.48 | 3.19 | 3.32 | 3.42 Million |
| 02 May, 2025 | 3.31 | 3.37 | 3.17 | 3.25 | 2.46 Million |
| 01 May, 2025 | 3.32 | 3.36 | 3.22 | 3.29 | 1.85 Million |
| 30 Apr, 2025 | 3.0 | 3.47 | 2.96 | 3.33 | 4.07 Million |
| 29 Apr, 2025 | 3.33 | 3.33 | 3.04 | 3.1 | 1.54 Million |
| 28 Apr, 2025 | 3.17 | 3.29 | 3.14 | 3.26 | 1.68 Million |
| 25 Apr, 2025 | 3.14 | 3.21 | 3.03 | 3.2 | 1.63 Million |
| 24 Apr, 2025 | 3.1 | 3.22 | 3.01 | 3.19 | 1.86 Million |
| 23 Apr, 2025 | 2.97 | 3.2 | 2.97 | 3.11 | 2.57 Million |
RLMD
RLYB
RMBI
RIVN
RKDA
RKLB