Relay Therapeutics Inc (RLAY)

USD 3.54

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 21.25 23.37 20.42 22.5 589.3 Thousand
07 Mar, 2022 20.54 22.26 20.4 21.24 551.5 Thousand
04 Mar, 2022 21.77 22.49 20.0 20.38 587.7 Thousand
03 Mar, 2022 24.12 24.12 21.77 22.07 350.6 Thousand
02 Mar, 2022 24.32 24.42 23.26 23.74 337.9 Thousand
01 Mar, 2022 23.81 24.64 22.23 24.06 492.5 Thousand
28 Feb, 2022 22.62 24.31 22.37 24.11 767.4 Thousand
25 Feb, 2022 20.88 22.94 20.71 22.85 835.3 Thousand
24 Feb, 2022 19.99 21.72 19.61 21.7 968 Thousand
23 Feb, 2022 21.4 21.69 20.15 20.49 659.3 Thousand