Rallybio Corp (RLYB)
USD 0.53
(2.51%)
USD 0.53
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.36 | 1.39 | 1.32 | 1.36 | 228.13 Thousand |
| 31 Jan, 2024 | 1.39 | 1.43 | 1.32 | 1.35 | 259.85 Thousand |
| 30 Jan, 2024 | 1.43 | 1.44 | 1.36 | 1.39 | 157.25 Thousand |
| 29 Jan, 2024 | 1.4 | 1.41 | 1.32 | 1.4 | 376.91 Thousand |
| 26 Jan, 2024 | 1.41 | 1.45 | 1.37 | 1.39 | 223.84 Thousand |
| 25 Jan, 2024 | 1.4 | 1.46 | 1.36 | 1.4 | 278.62 Thousand |
| 24 Jan, 2024 | 1.48 | 1.52 | 1.35 | 1.39 | 247.49 Thousand |
| 23 Jan, 2024 | 1.47 | 1.54 | 1.34 | 1.38 | 309.29 Thousand |
| 22 Jan, 2024 | 1.46 | 1.55 | 1.43 | 1.46 | 232.09 Thousand |
| 19 Jan, 2024 | 1.65 | 1.66 | 1.36 | 1.44 | 497.04 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD