USD 0.53
(7.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.39 | 0.4 | 0.36 | 0.37 | 145.64 Thousand |
06 Jun, 2025 | 0.33 | 0.4 | 0.33 | 0.4 | 406.36 Thousand |
05 Jun, 2025 | 0.41 | 0.49 | 0.33 | 0.34 | 1.14 Million |
04 Jun, 2025 | 0.29 | 0.4 | 0.27 | 0.38 | 1.6 Million |
03 Jun, 2025 | 0.29 | 0.32 | 0.28 | 0.29 | 84.16 Thousand |
02 Jun, 2025 | 0.31 | 0.35 | 0.27 | 0.29 | 285.07 Thousand |
30 May, 2025 | 0.32 | 0.35 | 0.3 | 0.31 | 34.68 Thousand |
29 May, 2025 | 0.33 | 0.33 | 0.3 | 0.32 | 240.58 Thousand |
28 May, 2025 | 0.34 | 0.34 | 0.32 | 0.34 | 39.31 Thousand |
27 May, 2025 | 0.36 | 0.37 | 0.32 | 0.32 | 58.59 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD