Rallybio Corp (RLYB)

USD 0.54

(16.43%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 11.0 11.24 9.74 9.89 37.19 Thousand
11 Jan, 2022 10.63 11.09 10.2 10.79 28.46 Thousand
10 Jan, 2022 9.8 10.84 9.25 10.64 46 Thousand
07 Jan, 2022 8.96 10.0 8.81 9.91 31.97 Thousand
06 Jan, 2022 8.5 9.08 8.5 9.0 35.06 Thousand
05 Jan, 2022 9.15 10.29 8.06 8.43 109 Thousand
04 Jan, 2022 10.98 10.98 9.19 9.29 35.85 Thousand
03 Jan, 2022 9.54 10.7 9.3 10.38 68.33 Thousand
31 Dec, 2021 9.59 10.05 9.01 9.54 176.07 Thousand
30 Dec, 2021 10.0 10.9 9.3 9.7 170.45 Thousand