USD 0.54
(16.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2021 | 18.06 | 18.39 | 17.15 | 18.19 | 10.86 Thousand |
29 Oct, 2021 | 17.17 | 18.09 | 17.17 | 17.85 | 26.8 Thousand |
28 Oct, 2021 | 16.94 | 17.65 | 16.26 | 16.82 | 35.23 Thousand |
27 Oct, 2021 | 18.4 | 18.4 | 16.53 | 16.92 | 40.33 Thousand |
26 Oct, 2021 | 17.67 | 18.98 | 16.81 | 18.52 | 108.33 Thousand |
25 Oct, 2021 | 16.14 | 17.85 | 15.55 | 17.83 | 32.97 Thousand |
22 Oct, 2021 | 15.89 | 16.23 | 15.43 | 16.23 | 21.28 Thousand |
21 Oct, 2021 | 15.51 | 16.24 | 15.51 | 15.97 | 13.77 Thousand |
20 Oct, 2021 | 16.17 | 16.71 | 15.14 | 15.59 | 72.68 Thousand |
19 Oct, 2021 | 16.82 | 17.28 | 15.82 | 16.18 | 89.34 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD