Richmond Mutual Bancorporation Inc (RMBI)

USD 14.51

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2019 13.55 13.57 13.48 13.55 35.3 Thousand
09 Oct, 2019 13.69 13.69 13.48 13.54 20.5 Thousand
08 Oct, 2019 13.63 13.77 13.47 13.63 14.1 Thousand
07 Oct, 2019 13.81 13.9 13.67 13.71 45.7 Thousand
04 Oct, 2019 13.82 13.87 13.66 13.83 18.8 Thousand
03 Oct, 2019 13.73 13.93 13.52 13.79 47.7 Thousand
02 Oct, 2019 13.53 13.8 13.53 13.77 43 Thousand
01 Oct, 2019 13.94 14.0 13.5 13.54 100.1 Thousand
30 Sep, 2019 13.87 14.0 13.86 13.99 136.8 Thousand
27 Sep, 2019 13.78 13.94 13.78 13.87 56.5 Thousand