USD 14.05
(-3.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 14.5 | 14.5 | 13.98 | 14.05 | 65.75 Thousand |
23 Jul, 2025 | 14.45 | 14.5 | 14.29 | 14.5 | 27.7 Thousand |
22 Jul, 2025 | 14.1 | 14.5 | 14.05 | 14.39 | 55.19 Thousand |
21 Jul, 2025 | 13.88 | 14.24 | 13.73 | 14.15 | 49.42 Thousand |
18 Jul, 2025 | 13.69 | 13.99 | 13.3 | 13.88 | 34.95 Thousand |
17 Jul, 2025 | 13.35 | 13.67 | 13.21 | 13.62 | 29.34 Thousand |
16 Jul, 2025 | 13.35 | 13.44 | 13.25 | 13.38 | 17.3 Thousand |
15 Jul, 2025 | 13.71 | 13.93 | 13.36 | 13.37 | 19.31 Thousand |
14 Jul, 2025 | 13.67 | 13.96 | 13.62 | 13.96 | 14.88 Thousand |
11 Jul, 2025 | 13.98 | 13.98 | 13.4 | 13.53 | 19.52 Thousand |
RMBL
RMBS
RMCF
RLAY
RLMD
RLYB