Richmond Mutual Bancorporation Inc (RMBI)

USD 14.6

(3.25%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2019 13.46 13.59 13.4 13.5 268.3 Thousand
08 Jul, 2019 13.59 13.59 13.44 13.45 299.2 Thousand
05 Jul, 2019 13.56 13.65 13.45 13.65 444.4 Thousand
03 Jul, 2019 13.65 13.65 13.55 13.59 311.2 Thousand
02 Jul, 2019 13.32 13.7 13.32 13.65 2.65 Million