Richmond Mutual Bancorporation Inc (RMBI)

USD 14.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 14.6 14.73 14.46 14.55 13.7 Thousand
22 Aug, 2025 14.14 14.77 14.0 14.6 76.3 Thousand
21 Aug, 2025 14.25 14.34 13.93 13.96 13.1 Thousand
20 Aug, 2025 14.29 14.29 14.09 14.15 9500.00
19 Aug, 2025 13.77 14.26 13.43 14.14 9900.00
18 Aug, 2025 14.0 14.35 13.96 14.06 8900.00
15 Aug, 2025 14.37 14.37 14.0 14.13 26.5 Thousand
14 Aug, 2025 14.23 14.4 14.23 14.31 17.2 Thousand
13 Aug, 2025 14.6 14.6 14.34 14.46 18.8 Thousand
12 Aug, 2025 14.23 14.59 14.2 14.59 43.6 Thousand