Rocky Mountain Chocolate Factory (RMCF)
USD 1.45
(-1.02%)
USD 1.45
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 4.15 | 4.15 | 4.08 | 4.08 | 2427.00 |
| 29 Nov, 2023 | 4.17 | 4.18 | 4.08 | 4.08 | 3406.00 |
| 28 Nov, 2023 | 4.1 | 4.1 | 4.08 | 4.08 | 8439.00 |
| 27 Nov, 2023 | 4.13 | 4.18 | 4.1 | 4.1 | 4814.00 |
| 24 Nov, 2023 | 4.21 | 4.21 | 4.07 | 4.12 | 2922.00 |
| 22 Nov, 2023 | 4.19 | 4.19 | 4.13 | 4.15 | 16.64 Thousand |
| 21 Nov, 2023 | 4.18 | 4.2 | 4.12 | 4.12 | 2640.00 |
| 20 Nov, 2023 | 4.12 | 4.19 | 4.06 | 4.19 | 26.16 Thousand |
| 17 Nov, 2023 | 4.1 | 4.22 | 4.09 | 4.22 | 10.64 Thousand |
| 16 Nov, 2023 | 4.18 | 4.18 | 4.01 | 4.09 | 6224.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS