Rocky Mountain Chocolate Factory (RMCF)
USD 1.45
(-1.02%)
USD 1.45
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4.05 | 4.05 | 3.8 | 3.83 | 8808.00 |
| 31 Oct, 2023 | 4.01 | 4.07 | 3.92 | 3.92 | 5684.00 |
| 30 Oct, 2023 | 3.99 | 4.04 | 3.88 | 3.94 | 38.25 Thousand |
| 27 Oct, 2023 | 3.99 | 4.08 | 3.99 | 4.0 | 6592.00 |
| 26 Oct, 2023 | 4.01 | 4.14 | 4.01 | 4.02 | 11.81 Thousand |
| 25 Oct, 2023 | 4.08 | 4.09 | 4.02 | 4.02 | 5128.00 |
| 24 Oct, 2023 | 4.16 | 4.16 | 4.05 | 4.05 | 10.82 Thousand |
| 23 Oct, 2023 | 4.18 | 4.21 | 4.05 | 4.05 | 3582.00 |
| 20 Oct, 2023 | 4.09 | 4.24 | 4.02 | 4.04 | 29.25 Thousand |
| 19 Oct, 2023 | 4.37 | 4.43 | 4.15 | 4.15 | 65.5 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS