USD 1.45
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 4.8 | 4.84 | 4.78 | 4.78 | 1694.00 |
19 Sep, 2023 | 4.95 | 4.96 | 4.81 | 4.88 | 23.7 Thousand |
18 Sep, 2023 | 4.89 | 4.9 | 4.85 | 4.86 | 9619.00 |
15 Sep, 2023 | 4.98 | 5.0 | 4.86 | 4.89 | 8725.00 |
14 Sep, 2023 | 5.01 | 5.03 | 4.99 | 5.03 | 2248.00 |
13 Sep, 2023 | 5.06 | 5.07 | 5.01 | 5.01 | 2949.00 |
12 Sep, 2023 | 4.99 | 5.08 | 4.99 | 5.05 | 2074.00 |
11 Sep, 2023 | 5.03 | 5.08 | 5.03 | 5.05 | 1757.00 |
08 Sep, 2023 | 5.02 | 5.12 | 5.02 | 5.03 | 12.29 Thousand |
07 Sep, 2023 | 5.07 | 5.07 | 5.02 | 5.02 | 3098.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS