USD 1.45
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2023 | 5.02 | 5.09 | 5.02 | 5.06 | 1734.00 |
05 Sep, 2023 | 5.08 | 5.15 | 5.03 | 5.07 | 6035.00 |
01 Sep, 2023 | 5.01 | 5.15 | 5.01 | 5.07 | 2893.00 |
31 Aug, 2023 | 5.05 | 5.15 | 5.01 | 5.06 | 9873.00 |
30 Aug, 2023 | 5.05 | 5.13 | 5.02 | 5.07 | 3486.00 |
29 Aug, 2023 | 5.12 | 5.14 | 5.05 | 5.14 | 8677.00 |
28 Aug, 2023 | 5.15 | 5.15 | 5.05 | 5.05 | 6193.00 |
25 Aug, 2023 | 5.12 | 5.17 | 5.12 | 5.17 | 6608.00 |
24 Aug, 2023 | 5.17 | 5.18 | 5.08 | 5.18 | 3765.00 |
23 Aug, 2023 | 5.28 | 5.28 | 5.16 | 5.16 | 702.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS