Rocky Mountain Chocolate Factory (RMCF)
USD 1.48
(2.07%)
USD 1.48
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 5.04 | 5.28 | 5.04 | 5.23 | 7564.00 |
| 09 Jun, 2023 | 5.0 | 5.1 | 5.0 | 5.0 | 1147.00 |
| 08 Jun, 2023 | 5.09 | 5.1 | 5.0 | 5.1 | 1059.00 |
| 07 Jun, 2023 | 5.04 | 5.08 | 5.02 | 5.07 | 6694.00 |
| 06 Jun, 2023 | 5.07 | 5.08 | 5.0 | 5.0 | 3560.00 |
| 05 Jun, 2023 | 5.05 | 5.14 | 5.05 | 5.14 | 1542.00 |
| 02 Jun, 2023 | 5.09 | 5.17 | 5.0 | 5.08 | 19.08 Thousand |
| 01 Jun, 2023 | 5.06 | 5.19 | 5.06 | 5.08 | 4770.00 |
| 31 May, 2023 | 5.39 | 5.39 | 5.12 | 5.12 | 18.47 Thousand |
| 30 May, 2023 | 5.15 | 5.3 | 5.15 | 5.19 | 13.07 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS