Rocky Mountain Chocolate Factory (RMCF)
USD 1.48
(2.07%)
USD 1.48
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 5.32 | 5.32 | 5.2 | 5.21 | 12.45 Thousand |
| 25 May, 2023 | 5.55 | 5.59 | 5.41 | 5.41 | 23.86 Thousand |
| 24 May, 2023 | 5.84 | 5.86 | 5.43 | 5.68 | 33.38 Thousand |
| 23 May, 2023 | 5.88 | 5.89 | 5.78 | 5.84 | 4803.00 |
| 22 May, 2023 | 5.69 | 5.89 | 5.69 | 5.72 | 8731.00 |
| 19 May, 2023 | 5.42 | 5.7 | 5.25 | 5.7 | 11.25 Thousand |
| 18 May, 2023 | 5.43 | 5.43 | 5.14 | 5.4 | 2945.00 |
| 17 May, 2023 | 5.46 | 5.6 | 5.46 | 5.6 | 1992.00 |
| 16 May, 2023 | 5.41 | 5.52 | 5.4 | 5.41 | 4468.00 |
| 15 May, 2023 | 5.28 | 5.53 | 5.26 | 5.5 | 13.84 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS