Rocky Mountain Chocolate Factory (RMCF)
USD 1.48
(2.07%)
USD 1.48
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2023 | 5.27 | 5.28 | 5.06 | 5.28 | 8956.00 |
| 29 Mar, 2023 | 5.32 | 5.35 | 5.14 | 5.26 | 31.98 Thousand |
| 28 Mar, 2023 | 5.21 | 5.3 | 5.21 | 5.26 | 2201.00 |
| 27 Mar, 2023 | 5.28 | 5.34 | 5.22 | 5.23 | 2313.00 |
| 24 Mar, 2023 | 5.25 | 5.3 | 5.09 | 5.15 | 18.08 Thousand |
| 23 Mar, 2023 | 5.29 | 5.34 | 5.21 | 5.21 | 3665.00 |
| 22 Mar, 2023 | 5.17 | 5.3 | 5.16 | 5.29 | 15.81 Thousand |
| 21 Mar, 2023 | 5.07 | 5.18 | 5.06 | 5.14 | 8310.00 |
| 20 Mar, 2023 | 5.2 | 5.2 | 5.01 | 5.04 | 5680.00 |
| 17 Mar, 2023 | 5.22 | 5.24 | 5.02 | 5.1 | 17.8 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS