Rocky Mountain Chocolate Factory (RMCF)
USD 1.48
(2.07%)
USD 1.48
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 5.39 | 5.4 | 5.31 | 5.36 | 2847.00 |
| 27 Apr, 2023 | 5.37 | 5.4 | 5.31 | 5.4 | 2962.00 |
| 26 Apr, 2023 | 5.34 | 5.4 | 5.28 | 5.39 | 2975.00 |
| 25 Apr, 2023 | 5.27 | 5.39 | 5.27 | 5.38 | 2688.00 |
| 24 Apr, 2023 | 5.25 | 5.4 | 5.22 | 5.4 | 7374.00 |
| 21 Apr, 2023 | 5.34 | 5.38 | 5.23 | 5.23 | 6504.00 |
| 20 Apr, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 668.00 |
| 19 Apr, 2023 | 5.27 | 5.37 | 5.27 | 5.37 | 5004.00 |
| 18 Apr, 2023 | 5.36 | 5.36 | 5.25 | 5.33 | 3222.00 |
| 17 Apr, 2023 | 5.26 | 5.34 | 5.25 | 5.34 | 1778.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS