Rocky Mountain Chocolate Factory (RMCF)
USD 1.48
(2.07%)
USD 1.48
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 5.3 | 5.46 | 5.25 | 5.27 | 14.28 Thousand |
| 31 Jan, 2023 | 5.54 | 5.55 | 5.18 | 5.38 | 4480.00 |
| 30 Jan, 2023 | 5.41 | 5.56 | 5.41 | 5.5 | 1731.00 |
| 27 Jan, 2023 | 5.21 | 5.59 | 5.21 | 5.48 | 4667.00 |
| 26 Jan, 2023 | 5.31 | 5.66 | 5.31 | 5.51 | 2379.00 |
| 25 Jan, 2023 | 5.31 | 5.59 | 5.01 | 5.56 | 24.64 Thousand |
| 24 Jan, 2023 | 5.49 | 5.6 | 5.4 | 5.55 | 13.09 Thousand |
| 23 Jan, 2023 | 5.59 | 5.62 | 5.5 | 5.55 | 14.68 Thousand |
| 20 Jan, 2023 | 5.45 | 5.53 | 5.36 | 5.45 | 11.74 Thousand |
| 19 Jan, 2023 | 5.5 | 5.54 | 5.42 | 5.46 | 4863.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS