Rocky Mountain Chocolate Factory (RMCF)
USD 1.48
(1.4%)
USD 1.48
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 5.62 | 5.73 | 5.62 | 5.68 | 3301.00 |
| 03 Jan, 2023 | 5.62 | 5.78 | 5.57 | 5.66 | 6532.00 |
| 30 Dec, 2022 | 5.7 | 5.77 | 5.69 | 5.7 | 9581.00 |
| 29 Dec, 2022 | 5.74 | 5.78 | 5.63 | 5.7 | 5380.00 |
| 28 Dec, 2022 | 5.52 | 5.83 | 5.52 | 5.74 | 3321.00 |
| 27 Dec, 2022 | 5.9 | 6.01 | 5.83 | 5.95 | 5554.00 |
| 23 Dec, 2022 | 5.84 | 5.9 | 5.84 | 5.87 | 869.00 |
| 22 Dec, 2022 | 5.91 | 5.98 | 5.74 | 5.87 | 3388.00 |
| 21 Dec, 2022 | 5.99 | 5.99 | 5.86 | 5.86 | 1711.00 |
| 20 Dec, 2022 | 5.93 | 5.93 | 5.85 | 5.9 | 4026.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS