USD 1.45
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2022 | 6.68 | 6.69 | 6.61 | 6.61 | 3898.00 |
27 Oct, 2022 | 6.56 | 6.68 | 6.54 | 6.62 | 5084.00 |
26 Oct, 2022 | 6.47 | 6.6 | 6.46 | 6.47 | 4123.00 |
25 Oct, 2022 | 6.65 | 6.65 | 6.52 | 6.58 | 3233.00 |
24 Oct, 2022 | 6.32 | 6.67 | 6.31 | 6.56 | 3166.00 |
21 Oct, 2022 | 6.21 | 6.37 | 6.18 | 6.31 | 5348.00 |
20 Oct, 2022 | 6.07 | 6.2 | 6.0 | 6.2 | 24.75 Thousand |
19 Oct, 2022 | 6.18 | 6.18 | 6.05 | 6.1 | 1608.00 |
18 Oct, 2022 | 6.38 | 6.38 | 6.06 | 6.18 | 8869.00 |
17 Oct, 2022 | 5.91 | 6.27 | 5.9 | 6.24 | 17.63 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS