Rocky Mountain Chocolate Factory (RMCF)
USD 1.45
(-0.68%)
USD 1.45
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 5.9 | 5.9 | 5.75 | 5.83 | 4050.00 |
| 13 Oct, 2022 | 5.93 | 5.99 | 5.87 | 5.96 | 1614.00 |
| 12 Oct, 2022 | 5.85 | 5.93 | 5.85 | 5.86 | 3726.00 |
| 11 Oct, 2022 | 5.95 | 5.98 | 5.95 | 5.95 | 1385.00 |
| 10 Oct, 2022 | 5.97 | 5.97 | 5.95 | 5.95 | 1296.00 |
| 07 Oct, 2022 | 5.97 | 6.0 | 5.95 | 5.95 | 1380.00 |
| 06 Oct, 2022 | 5.99 | 5.99 | 5.96 | 5.97 | 850.00 |
| 05 Oct, 2022 | 5.96 | 5.96 | 5.96 | 5.96 | 1326.00 |
| 04 Oct, 2022 | 5.92 | 5.99 | 5.9 | 5.96 | 2671.00 |
| 03 Oct, 2022 | 6.02 | 6.02 | 5.85 | 5.92 | 5388.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS