Rocky Mountain Chocolate Factory (RMCF)
USD 1.79
(-1.48%)
USD 1.79
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.22 | 1.22 | 1.13 | 1.15 | 5303.00 |
| 07 Apr, 2025 | 1.15 | 1.21 | 1.12 | 1.13 | 37.63 Thousand |
| 04 Apr, 2025 | 1.2 | 1.2 | 1.17 | 1.19 | 8920.00 |
| 03 Apr, 2025 | 1.24 | 1.24 | 1.19 | 1.19 | 14.12 Thousand |
| 02 Apr, 2025 | 1.24 | 1.24 | 1.2 | 1.22 | 6770.00 |
| 01 Apr, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | 11.68 Thousand |
| 31 Mar, 2025 | 1.23 | 1.26 | 1.21 | 1.22 | 11.09 Thousand |
| 28 Mar, 2025 | 1.27 | 1.3 | 1.23 | 1.23 | 14.23 Thousand |
| 27 Mar, 2025 | 1.35 | 1.35 | 1.25 | 1.26 | 20.06 Thousand |
| 26 Mar, 2025 | 1.23 | 1.44 | 1.23 | 1.33 | 68.41 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS