Rocky Mountain Chocolate Factory (RMCF)
USD 1.54
(0.0%)
USD 1.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 7.09 | 7.1 | 6.94 | 7.09 | 4212.00 |
| 12 Jul, 2022 | 6.85 | 7.05 | 6.84 | 7.05 | 6041.00 |
| 11 Jul, 2022 | 7.0 | 7.2 | 6.82 | 6.85 | 9973.00 |
| 08 Jul, 2022 | 6.79 | 6.82 | 6.68 | 6.77 | 1769.00 |
| 07 Jul, 2022 | 6.77 | 6.77 | 6.66 | 6.69 | 12.73 Thousand |
| 06 Jul, 2022 | 6.76 | 6.79 | 6.49 | 6.61 | 19.06 Thousand |
| 05 Jul, 2022 | 6.77 | 6.89 | 6.75 | 6.77 | 6670.00 |
| 01 Jul, 2022 | 6.75 | 6.76 | 6.75 | 6.75 | 1449.00 |
| 30 Jun, 2022 | 6.78 | 7.02 | 6.77 | 6.89 | 8682.00 |
| 29 Jun, 2022 | 7.35 | 7.35 | 6.85 | 6.93 | 4208.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS