Rocky Mountain Chocolate Factory (RMCF)
USD 1.48
(-4.52%)
USD 1.48
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 6.38 | 6.8 | 6.29 | 6.35 | 24.81 Thousand |
| 13 Jun, 2022 | 6.6 | 6.62 | 6.31 | 6.43 | 7471.00 |
| 10 Jun, 2022 | 6.75 | 6.88 | 6.75 | 6.75 | 5881.00 |
| 09 Jun, 2022 | 6.7 | 6.82 | 6.7 | 6.72 | 3341.00 |
| 08 Jun, 2022 | 6.61 | 7.07 | 6.61 | 6.7 | 3828.00 |
| 07 Jun, 2022 | 6.6 | 7.1 | 6.6 | 6.7 | 16.99 Thousand |
| 06 Jun, 2022 | 6.72 | 6.83 | 6.51 | 6.51 | 4612.00 |
| 03 Jun, 2022 | 6.98 | 6.98 | 6.74 | 6.78 | 1858.00 |
| 02 Jun, 2022 | 7.06 | 7.06 | 6.81 | 6.87 | 4623.00 |
| 01 Jun, 2022 | 7.34 | 7.34 | 6.81 | 6.9 | 11.16 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS