Rocky Mountain Chocolate Factory (RMCF)
USD 1.5
(2.04%)
USD 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1990 | 5.97 | 6.13 | 5.81 | 5.97 | 970.00 |
| 18 Jan, 1990 | 5.97 | 6.13 | 5.81 | 5.97 | 3557.00 |
| 17 Jan, 1990 | 5.97 | 6.13 | 5.81 | 5.97 | 3234.00 |
| 16 Jan, 1990 | 5.97 | 6.13 | 5.81 | 5.97 | 7115.00 |
| 15 Jan, 1990 | 5.94 | 6.0 | 5.88 | 5.94 | 20.05 Thousand |
| 12 Jan, 1990 | 5.72 | 5.88 | 5.56 | 5.72 | 3234.00 |
| 11 Jan, 1990 | 5.69 | 5.88 | 5.5 | 5.69 | 26.84 Thousand |
| 09 Jan, 1990 | 5.44 | 5.63 | 5.25 | 5.44 | 13.25 Thousand |
| 08 Jan, 1990 | 5.37 | 5.5 | 5.25 | 5.37 | 1940.00 |
| 04 Jan, 1990 | 5.37 | 5.5 | 5.25 | 5.37 | 268.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS