Rocky Mountain Chocolate Factory (RMCF)
USD 1.48
(-4.52%)
USD 1.48
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1989 | 5.31 | 5.37 | 5.25 | 5.31 | 1940.00 |
| 07 Dec, 1989 | 5.31 | 5.37 | 5.25 | 5.31 | 1617.00 |
| 06 Dec, 1989 | 5.31 | 5.37 | 5.25 | 5.31 | 323.00 |
| 05 Dec, 1989 | 5.31 | 5.37 | 5.25 | 5.31 | 21.02 Thousand |
| 04 Dec, 1989 | 5.69 | 5.75 | 5.63 | 5.69 | 21.02 Thousand |
| 30 Nov, 1989 | 5.81 | 5.88 | 5.75 | 5.81 | 259.00 |
| 29 Nov, 1989 | 5.81 | 5.88 | 5.75 | 5.81 | 110.00 |
| 27 Nov, 1989 | 5.81 | 5.88 | 5.75 | 5.81 | 970.00 |
| 21 Nov, 1989 | 5.81 | 5.88 | 5.75 | 5.81 | 213.00 |
| 17 Nov, 1989 | 5.81 | 5.88 | 5.75 | 5.81 | 2264.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS