Rocky Mountain Chocolate Factory (RMCF)

USD 1.46

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1989 2.06 2.25 1.88 2.06 52.00
25 Apr, 1989 2.06 2.25 1.88 2.06 213.00
21 Apr, 1989 2.06 2.25 1.88 2.06 213.00
19 Apr, 1989 2.06 2.25 1.88 2.06 3881.00
17 Apr, 1989 2.06 2.25 1.88 2.06 323.00
12 Apr, 1989 2.06 2.25 1.88 2.06 12.28 Thousand
11 Apr, 1989 1.94 2.0 1.88 1.94 17.78 Thousand
10 Apr, 1989 1.94 2.0 1.88 1.94 9702.00
07 Apr, 1989 1.88 2.0 1.75 1.88 162.00
05 Apr, 1989 1.88 2.0 1.75 1.88 19.72 Thousand