Rocky Mountain Chocolate Factory (RMCF)

USD 1.45

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1989 1.88 2.0 1.75 1.88 1617.00
29 Mar, 1989 1.88 2.0 1.75 1.88 3234.00
28 Mar, 1989 1.88 2.0 1.75 1.88 213.00
23 Mar, 1989 1.88 2.0 1.75 1.88 1940.00
21 Mar, 1989 1.88 2.0 1.75 1.88 39.00
20 Mar, 1989 1.88 2.0 1.75 1.88 3557.00
15 Mar, 1989 1.88 2.0 1.75 1.88 28.45 Thousand
14 Mar, 1989 1.88 2.0 1.75 1.88 26.51 Thousand
13 Mar, 1989 1.88 2.0 1.75 1.88 3234.00
08 Mar, 1989 1.88 2.0 1.75 1.88 10.34 Thousand