Rocky Mountain Chocolate Factory (RMCF)

USD 1.45

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1989 2.19 2.38 2.0 2.19 12.93 Thousand
02 Feb, 1989 2.44 2.5 2.38 2.44 81.00
31 Jan, 1989 2.44 2.5 2.38 2.44 3234.00
30 Jan, 1989 2.44 2.5 2.38 2.44 5498.00
27 Jan, 1989 2.5 2.63 2.38 2.5 970.00
25 Jan, 1989 2.5 2.63 2.38 2.5 970.00
24 Jan, 1989 2.5 2.63 2.38 2.5 647.00
23 Jan, 1989 2.5 2.63 2.38 2.5 1617.00
20 Jan, 1989 2.56 2.75 2.38 2.56 13.9 Thousand
19 Jan, 1989 2.69 2.88 2.5 2.69 2587.00