Rocky Mountain Chocolate Factory (RMCF)
USD 1.45
(-0.68%)
USD 1.45
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1988 | 3.06 | 3.13 | 3.0 | 3.06 | 647.00 |
| 09 Nov, 1988 | 3.06 | 3.13 | 3.0 | 3.06 | 8408.00 |
| 08 Nov, 1988 | 3.06 | 3.13 | 3.0 | 3.06 | 4204.00 |
| 07 Nov, 1988 | 3.13 | 3.25 | 3.0 | 3.13 | 1617.00 |
| 04 Nov, 1988 | 3.13 | 3.25 | 3.0 | 3.13 | 323.00 |
| 03 Nov, 1988 | 3.13 | 3.25 | 3.0 | 3.13 | 3234.00 |
| 01 Nov, 1988 | 3.13 | 3.25 | 3.0 | 3.13 | 3234.00 |
| 31 Oct, 1988 | 3.13 | 3.25 | 3.0 | 3.13 | 28.13 Thousand |
| 28 Oct, 1988 | 3.06 | 3.13 | 3.0 | 3.06 | 13.9 Thousand |
| 27 Oct, 1988 | 2.94 | 3.0 | 2.88 | 2.94 | 647.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS