Rocky Mountain Chocolate Factory (RMCF)
USD 1.45
(-0.68%)
USD 1.45
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1988 | 3.0 | 3.13 | 2.88 | 3.0 | 11.31 Thousand |
| 03 Oct, 1988 | 2.94 | 3.0 | 2.88 | 2.94 | 8085.00 |
| 30 Sep, 1988 | 3.0 | 3.13 | 2.88 | 3.0 | 7115.00 |
| 29 Sep, 1988 | 3.0 | 3.13 | 2.88 | 3.0 | 3234.00 |
| 28 Sep, 1988 | 3.0 | 3.13 | 2.88 | 3.0 | 3.00 |
| 27 Sep, 1988 | 3.0 | 3.13 | 2.88 | 3.0 | 323.00 |
| 26 Sep, 1988 | 3.0 | 3.13 | 2.88 | 3.0 | 647.00 |
| 23 Sep, 1988 | 3.0 | 3.13 | 2.88 | 3.0 | 21.34 Thousand |
| 22 Sep, 1988 | 3.0 | 3.13 | 2.88 | 3.0 | 970.00 |
| 21 Sep, 1988 | 3.0 | 3.13 | 2.88 | 3.0 | 33.31 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS