Rocky Mountain Chocolate Factory (RMCF)
USD 1.46
(1.04%)
USD 1.46
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1988 | 3.19 | 3.38 | 3.0 | 3.19 | 3342.00 |
| 29 Apr, 1988 | 3.19 | 3.38 | 3.0 | 3.19 | 1078.00 |
| 26 Apr, 1988 | 3.19 | 3.38 | 3.0 | 3.19 | 3557.00 |
| 25 Apr, 1988 | 3.19 | 3.38 | 3.0 | 3.19 | 22.63 Thousand |
| 22 Apr, 1988 | 3.94 | 4.13 | 3.75 | 3.94 | 1078.00 |
| 19 Apr, 1988 | 3.94 | 4.13 | 3.75 | 3.94 | 108.00 |
| 15 Apr, 1988 | 3.94 | 4.13 | 3.75 | 3.94 | 66.00 |
| 14 Apr, 1988 | 3.94 | 4.13 | 3.75 | 3.94 | 1509.00 |
| 12 Apr, 1988 | 3.94 | 4.13 | 3.75 | 3.94 | 4851.00 |
| 11 Apr, 1988 | 3.94 | 4.13 | 3.75 | 3.94 | 216.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS