Rocky Mountain Chocolate Factory (RMCF)

USD 1.45

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1988 2.53 2.63 2.44 2.53 1294.00
29 Jun, 1988 2.53 2.63 2.44 2.53 323.00
27 Jun, 1988 2.53 2.63 2.44 2.53 755.00
21 Jun, 1988 2.53 2.63 2.44 2.53 8624.00
17 Jun, 1988 2.53 2.63 2.44 2.53 2479.00
16 Jun, 1988 2.53 2.63 2.44 2.53 1078.00
15 Jun, 1988 2.63 2.81 2.44 2.63 5390.00
14 Jun, 1988 2.72 2.81 2.63 2.72 33.41 Thousand
13 Jun, 1988 3.0 3.19 2.81 3.0 3665.00
09 Jun, 1988 3.0 3.19 2.81 3.0 3234.00