Rocky Mountain Chocolate Factory (RMCF)

USD 1.46

(1.04%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1988 4.22 4.5 3.94 4.22 539.00
09 Feb, 1988 4.22 4.5 3.94 4.22 1078.00
08 Feb, 1988 4.22 4.5 3.94 4.22 108.00
05 Feb, 1988 4.22 4.5 3.94 4.22 1186.00
04 Feb, 1988 4.22 4.5 3.94 4.22 3234.00
03 Feb, 1988 4.22 4.5 3.94 4.22 8085.00
01 Feb, 1988 3.94 4.13 3.75 3.94 539.00
28 Jan, 1988 3.94 4.13 3.75 3.94 12.93 Thousand
27 Jan, 1988 3.85 3.94 3.75 3.85 15.09 Thousand
25 Jan, 1988 3.56 3.75 3.38 3.56 539.00