Rocky Mountain Chocolate Factory (RMCF)
USD 1.46
(1.04%)
USD 1.46
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 1988 | 3.56 | 3.75 | 3.38 | 3.56 | 4528.00 |
| 21 Jan, 1988 | 3.56 | 3.75 | 3.38 | 3.56 | 2156.00 |
| 18 Jan, 1988 | 3.47 | 3.75 | 3.19 | 3.47 | 2156.00 |
| 15 Jan, 1988 | 3.38 | 3.56 | 3.19 | 3.38 | 5606.00 |
| 11 Jan, 1988 | 3.19 | 3.38 | 3.0 | 3.19 | 6468.00 |
| 08 Jan, 1988 | 3.19 | 3.38 | 3.0 | 3.19 | 10.24 Thousand |
| 07 Jan, 1988 | 3.19 | 3.38 | 3.0 | 3.19 | 539.00 |
| 06 Jan, 1988 | 3.19 | 3.38 | 3.0 | 3.19 | 8840.00 |
| 04 Jan, 1988 | 3.19 | 3.38 | 3.0 | 3.19 | 5282.00 |
| 31 Dec, 1987 | 3.19 | 3.38 | 3.0 | 3.19 | 9163.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS