USD 1.48
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 1987 | 3.38 | 3.75 | 3.0 | 3.38 | 7007.00 |
10 Dec, 1987 | 3.56 | 4.13 | 3.0 | 3.56 | 12.39 Thousand |
09 Dec, 1987 | 3.56 | 4.13 | 3.0 | 3.56 | 14.66 Thousand |
08 Dec, 1987 | 3.56 | 4.13 | 3.0 | 3.56 | 4204.00 |
07 Dec, 1987 | 3.75 | 4.13 | 3.38 | 3.75 | 2372.00 |
04 Dec, 1987 | 3.75 | 4.13 | 3.38 | 3.75 | 5390.00 |
03 Dec, 1987 | 4.31 | 4.5 | 4.13 | 4.31 | 11.85 Thousand |
02 Dec, 1987 | 3.75 | 4.13 | 3.38 | 3.75 | 4743.00 |
01 Dec, 1987 | 3.56 | 3.75 | 3.38 | 3.56 | 2695.00 |
27 Nov, 1987 | 3.94 | 4.5 | 3.38 | 3.94 | 11.85 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS