Rocky Mountain Chocolate Factory (RMCF)
USD 1.5
(2.04%)
USD 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 6.56 | 6.92 | 6.56 | 6.8 | 2698.00 |
| 18 Apr, 2022 | 6.8 | 6.8 | 6.61 | 6.61 | 5135.00 |
| 14 Apr, 2022 | 6.9 | 6.9 | 6.89 | 6.89 | 3480.00 |
| 13 Apr, 2022 | 6.77 | 6.81 | 6.75 | 6.75 | 2774.00 |
| 12 Apr, 2022 | 6.75 | 6.81 | 6.75 | 6.81 | 5349.00 |
| 11 Apr, 2022 | 7.05 | 7.05 | 6.75 | 6.8 | 14.33 Thousand |
| 08 Apr, 2022 | 7.05 | 7.14 | 7.05 | 7.08 | 9246.00 |
| 07 Apr, 2022 | 7.1 | 7.14 | 7.05 | 7.05 | 4385.00 |
| 06 Apr, 2022 | 7.15 | 7.18 | 7.1 | 7.1 | 3220.00 |
| 05 Apr, 2022 | 7.35 | 7.35 | 7.19 | 7.2 | 7263.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS