Rocky Mountain Chocolate Factory (RMCF)
USD 1.5
(2.04%)
USD 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 6.26 | 6.67 | 6.13 | 6.29 | 10.92 Thousand |
| 16 May, 2022 | 6.33 | 7.33 | 6.06 | 6.58 | 22.48 Thousand |
| 13 May, 2022 | 6.47 | 6.47 | 5.97 | 6.4 | 10.61 Thousand |
| 12 May, 2022 | 6.2 | 6.43 | 5.87 | 6.41 | 18.87 Thousand |
| 11 May, 2022 | 6.28 | 6.35 | 6.0 | 6.35 | 8639.00 |
| 10 May, 2022 | 6.25 | 6.46 | 5.99 | 6.45 | 8265.00 |
| 09 May, 2022 | 6.02 | 6.47 | 6.02 | 6.38 | 12.98 Thousand |
| 06 May, 2022 | 5.83 | 6.25 | 5.48 | 6.21 | 18.72 Thousand |
| 05 May, 2022 | 5.93 | 6.11 | 5.61 | 5.75 | 7458.00 |
| 04 May, 2022 | 6.57 | 6.57 | 5.9 | 6.09 | 14.08 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS