Rocky Mountain Chocolate Factory (RMCF)
USD 1.48
(-0.67%)
USD 1.48
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 1986 | 7.88 | 8.25 | 7.5 | 7.88 | 1617.00 |
| 20 Nov, 1986 | 7.88 | 8.25 | 7.5 | 7.88 | 2156.00 |
| 19 Nov, 1986 | 7.69 | 7.69 | 7.69 | 7.69 | 5390.00 |
| 18 Nov, 1986 | 8.06 | 8.06 | 8.06 | 8.06 | 1078.00 |
| 17 Nov, 1986 | 7.88 | 8.25 | 7.5 | 7.88 | 2048.00 |
| 14 Nov, 1986 | 7.88 | 8.25 | 7.5 | 7.88 | 431.00 |
| 13 Nov, 1986 | 7.88 | 8.25 | 7.5 | 7.88 | 25.87 Thousand |
| 12 Nov, 1986 | 8.25 | 8.63 | 7.88 | 8.25 | 35.57 Thousand |
| 11 Nov, 1986 | 8.44 | 8.44 | 8.44 | 8.44 | 1186.00 |
| 10 Nov, 1986 | 8.25 | 8.63 | 7.88 | 8.25 | 539.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS