Rocky Mountain Chocolate Factory (RMCF)
USD 1.48
(-0.67%)
USD 1.48
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1986 | 8.25 | 8.63 | 7.88 | 8.25 | 431.00 |
| 05 Nov, 1986 | 8.25 | 8.63 | 7.88 | 8.25 | 216.00 |
| 04 Nov, 1986 | 8.25 | 8.63 | 7.88 | 8.25 | 9271.00 |
| 03 Nov, 1986 | 8.06 | 8.06 | 8.06 | 8.06 | 10.78 Thousand |
| 30 Oct, 1986 | 7.88 | 8.25 | 7.5 | 7.88 | 11.53 Thousand |
| 29 Oct, 1986 | 7.88 | 8.25 | 7.5 | 7.88 | 10.99 Thousand |
| 28 Oct, 1986 | 7.31 | 7.31 | 7.31 | 7.31 | 5929.00 |
| 27 Oct, 1986 | 7.31 | 7.31 | 7.31 | 7.31 | 2156.00 |
| 24 Oct, 1986 | 7.12 | 7.5 | 6.75 | 7.12 | 2587.00 |
| 21 Oct, 1986 | 7.12 | 7.5 | 6.75 | 7.12 | 1078.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS