Rocky Mountain Chocolate Factory (RMCF)
USD 1.64
(-2.96%)
USD 1.64
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1986 | 7.88 | 8.25 | 7.5 | 7.88 | 2695.00 |
| 02 Sep, 1986 | 7.88 | 8.25 | 7.5 | 7.88 | 4312.00 |
| 29 Aug, 1986 | 7.69 | 7.69 | 7.69 | 7.69 | 647.00 |
| 28 Aug, 1986 | 7.88 | 8.25 | 7.5 | 7.88 | 3342.00 |
| 27 Aug, 1986 | 7.88 | 8.25 | 7.5 | 7.88 | 11.75 Thousand |
| 22 Aug, 1986 | 8.63 | 9.0 | 8.25 | 8.63 | 108.00 |
| 21 Aug, 1986 | 8.63 | 9.0 | 8.25 | 8.63 | 3665.00 |
| 20 Aug, 1986 | 9.19 | 9.19 | 9.19 | 9.19 | 2156.00 |
| 19 Aug, 1986 | 9.19 | 9.19 | 9.19 | 9.19 | 4528.00 |
| 18 Aug, 1986 | 9.19 | 9.19 | 9.19 | 9.19 | 2911.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS