Rocky Mountain Chocolate Factory (RMCF)

USD 1.66

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1986 9.19 9.19 9.19 9.19 2695.00
13 Aug, 1986 9.38 9.75 9.0 9.38 1940.00
12 Aug, 1986 9.38 9.75 9.0 9.38 323.00
11 Aug, 1986 9.38 9.75 9.0 9.38 108.00
07 Aug, 1986 9.38 9.75 9.0 9.38 12.07 Thousand
06 Aug, 1986 9.19 9.19 9.19 9.19 1186.00
05 Aug, 1986 9.19 9.19 9.19 9.19 27.05 Thousand
04 Aug, 1986 9.0 9.38 8.63 9.0 2156.00
01 Aug, 1986 9.0 9.38 8.63 9.0 216.00
31 Jul, 1986 9.0 9.38 8.63 9.0 10.24 Thousand